24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.000379
24H 成交量$44.68万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$48.09 | $48.42 | $46.08 | $5.23万 | — | 0.84% |
| 257 |
1000CAT1000CAT
|
$0.001625 | $0.001672 | $0.001586 | $64.13万 | — | -2.46% |
| 380 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.25万 | $1,256.98万 | 0.91% |
| 619 |
IOTXIoTeX
|
$0.002844 | $0.002973 | $0.002813 | $10.84万 | $2,708.77万 | -3.66% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 223 |
CELRCeler Network
|
$0.00219 | $0.002245 | $0.002102 | $80.20万 | $1,723.78万 | 1.25% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 652 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.01万 | $537.78万 | -0.75% |
| 654 |
MTLMetal DAO
|
$0.2376 | $0.243 | $0.233 | $7.56万 | $2,225.34万 | -1.74% |
| 52 |
QQQBQQQB
|
$676.15 | $681.71 | $667.60 | $794.97万 | — | -0.46% |
| 529 |
WINWINkLink
|
$0.00006467 | $0.00006672 | $0.00006351 | $19.86万 | $194.07万 | -1.87% |
| 270 |
COTICOTI
|
$0.00947 | $0.00981 | $0.00932 | $58.41万 | $2,825.46万 | -2.77% |
| 583 |
WCTWalletConnect Token
|
$0.02971 | $0.03073 | $0.02926 | $14.42万 | $1,451.56万 | -0.03% |
| 466 |
DOGSDogs
|
$0.00003126 | $0.00003139 | $0.00002992 | $25.88万 | $1,580.79万 | 3.34% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 27 |
LINKChainlink
|
$10.361 | $10.72 | $10.10 | $2,159.93万 | $78.69亿 | -2.76% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 44 |
PAXGPAX Gold
|
$4026.09 | $4,131.61 | $4,008.59 | $1,001.21万 | $18.05亿 | -2.37% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Pyth Network - BTC行情
Pepe - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 比特币行情
达世币 - 比特币行情
Internet - 以太坊ETH价格
Solana - 数字货币市值
Ethena - 数字货币市值
Particle - 加密货币行情
POL - 加密货币行情
EUR - 加密货币行情
比特币 - 数字货币市值
BEAMX - 币种排行
BENQI - BTC行情
Official Trump - 数字货币市值
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 以太坊ETH价格
Bubblemaps - 币种排行
恒星币 - 比特币
PAX Gold - 比特币
LayerZero - 以太坊ETH价格
Holo - BTC行情
Holo - 加密货币行情
Sophon - 币种排行
THORChain - BTC行情
BENQI - 加密货币行情
Ethena - 加密货币行情
Pyth Network - 以太坊ETH价格
EUR - 比特币
BFUSD - BTC行情
以太坊 - 以太坊ETH价格
Holo - 币种排行
Pudgy Penguins - 比特币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 加密货币行情
达世币 - 币种排行
Bittensor - 数字货币市值