24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,595.43万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$48.15 | $48.73 | $43.80 | $4.51万 | — | 7.29% |
| 377 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $35.56万 | — | 0.98% |
| 352 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $39.45万 | $1,259.67万 | 7.35% |
| 640 |
IOTXIoTeX
|
$0.002944 | $0.003032 | $0.002814 | $9.35万 | $2,854.38万 | 2.22% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 378 |
CELRCeler Network
|
$0.002141 | $0.002249 | $0.002127 | $35.55万 | $1,772.17万 | -2.06% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 636 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.70万 | $548.60万 | 1.84% |
| 619 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $11.14万 | $2,316.08万 | 1.22% |
| 50 |
QQQBQQQB
|
$680.2 | $682.06 | $649.21 | $931.74万 | — | 3.83% |
| 415 |
WINWINkLink
|
$0.00006614 | $0.0000687 | $0.00006442 | $30.73万 | $193.81万 | -1.43% |
| 173 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $105.54万 | $2,930.01万 | 3.00% |
| 600 |
WCTWalletConnect Token
|
$0.02965 | $0.03068 | $0.02881 | $13.45万 | $1,490.79万 | 0.95% |
| 331 |
DOGSDogs
|
$0.00003019 | $0.00003206 | $0.00002868 | $43.12万 | $1,625.05万 | 3.39% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 25 |
LINKChainlink
|
$10.647 | $10.83 | $10.22 | $2,298.54万 | $82.68亿 | 1.68% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 34 |
PAXGPAX Gold
|
$4122.76 | $4,133.99 | $4,050.19 | $1,508.92万 | $18.39亿 | 1.56% |
相关站点
共 40 个
瑞波币 - 币种排行
USDC - BTC行情
USDC - 以太坊ETH价格
Hedera - 数字货币市值
Internet - 以太坊ETH价格
USD.AI - 数字货币市值
LayerZero - 加密货币行情
Zama - 加密货币行情
PAX Gold - 以太坊ETH价格
Worldcoin - BTC行情
Reserve Rights - 数字货币市值
Tether Gold - 比特币行情
BitMine - 比特币行情
比特币 - 比特币行情
Pyth Network - 数字货币市值
PAX Gold - 加密货币行情
Starknet - 数字货币市值
Uniswap - 比特币行情
达世币 - 比特币行情
比特币 - 加密货币行情
Solana - 比特币
大零币 - 加密货币行情
USD.AI - 加密货币行情
狗币 - 加密货币行情
World Liberty - 比特币
Starknet - BTC行情
EUR - 以太坊ETH价格
EUR - 币种排行
NEAR Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 比特币行情
恒星币 - BTC行情
Reserve Rights - 加密货币行情
币安币 - 比特币行情
以太经典 - 币种排行
USD.AI - 加密货币行情
Uniswap - 比特币
艾达币 - 数字货币市值
Render - 以太坊ETH价格
USD1 - 比特币