Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$545.3
2.57%
≈ ￥3598.98
($13.67)
更新于 2026-11-10 08:05:02
24H 最高$548.57
24H 最低$529.06
今日开盘$531.63
24H 成交量$74.99万
流通市值$323.87万
24H 涨跌额($13.67)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$48.33 | $48.73 | $43.80 | $4.41万 | — | 7.93% |
| 377 |
1000CAT1000CAT
|
$0.001645 | $0.001695 | $0.001588 | $35.57万 | — | 0.98% |
| 339 |
KERNELKernelDAO
|
$0.0443 | $0.0446 | $0.0401 | $41.69万 | $1,259.67万 | 8.85% |
| 641 |
IOTXIoTeX
|
$0.002957 | $0.003032 | $0.002814 | $9.13万 | $2,854.38万 | 3.25% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 385 |
CELRCeler Network
|
$0.002148 | $0.002249 | $0.002127 | $34.84万 | $1,772.17万 | -0.92% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 634 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.66万 | $548.60万 | 2.62% |
| 624 |
MTLMetal DAO
|
$0.2405 | $0.246 | $0.2312 | $10.51万 | $2,316.08万 | 2.17% |
| 50 |
QQQBQQQB
|
$681.43 | $682.06 | $649.21 | $919.96万 | — | 4.15% |
| 424 |
WINWINkLink
|
$0.00006599 | $0.0000687 | $0.00006442 | $29.68万 | $193.81万 | -1.12% |
| 174 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $104.82万 | $2,930.01万 | 4.34% |
| 599 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.38万 | $1,490.79万 | 1.64% |
| 333 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002868 | $42.69万 | $1,625.05万 | 4.64% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 25 |
LINKChainlink
|
$10.666 | $10.83 | $10.22 | $2,264.75万 | $82.68亿 | 2.80% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 34 |
PAXGPAX Gold
|
$4122.5 | $4,133.99 | $4,059.60 | $1,478.07万 | $18.39亿 | 1.55% |
相关站点
共 40 个
MarsCoin - 加密货币行情
比特现金 - 币种排行
POL - 币种排行
莱特币 - BTC行情
狗币 - 比特币
NEAR Protocol - 比特币
USDC - 币种排行
NEAR Protocol - 比特币
Ethena - 数字货币市值
瑞波币 - 加密货币行情
Arbitrum - 币种排行
WBETH - 比特币
Meteora - 币种排行
Hedera - 比特币行情
NFP - 比特币行情
POL - 以太坊ETH价格
大零币 - 比特币行情
Ethena - 以太坊ETH价格
Bubblemaps - 数字货币市值
大零币 - 以太坊ETH价格
USD.AI - 数字货币市值
Ether.fi - 以太坊ETH价格
Bubblemaps - 比特币
USD.AI - 以太坊ETH价格
Official Trump - BTC行情
Aave - BTC行情
WBETH - 比特币
Official Trump - 数字货币市值
Polkadot - 比特币行情
Ether.fi - 加密货币行情
Pyth Network - 比特币行情
Zilliqa - 币种排行
LayerZero - 加密货币行情
Tether Gold - 以太坊ETH价格
POL - 数字货币市值
Holo - 数字货币市值
恒星币 - 以太坊ETH价格
Internet - 数字货币市值
USD.AI - 币种排行
恒星币 - 比特币