NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$181.2
0.21%
≈ ￥1195.92
($0.37)
更新于 2026-11-10 08:20:02
24H 最高$183.00
24H 最低$170.82
今日开盘$180.83
24H 成交量$5,526.33万
流通市值$5,789.19万
24H 涨跌额($0.37)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.34万 | — | 7.70% |
| 375 |
1000CAT1000CAT
|
$0.001643 | $0.001695 | $0.001588 | $35.40万 | — | 1.05% |
| 337 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.99万 | $1,259.67万 | 7.58% |
| 641 |
IOTXIoTeX
|
$0.002956 | $0.003032 | $0.002814 | $9.04万 | $2,854.38万 | 2.28% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 394 |
CELRCeler Network
|
$0.002145 | $0.002249 | $0.002127 | $33.54万 | $1,772.17万 | -1.79% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 633 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01926 | $9.67万 | $548.60万 | 2.30% |
| 624 |
MTLMetal DAO
|
$0.2401 | $0.246 | $0.2312 | $10.37万 | $2,316.08万 | 1.48% |
| 50 |
QQQBQQQB
|
$680.29 | $682.06 | $649.21 | $920.71万 | — | 3.96% |
| 426 |
WINWINkLink
|
$0.00006601 | $0.0000687 | $0.00006442 | $29.54万 | $193.81万 | -1.35% |
| 174 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $104.81万 | $2,930.01万 | 3.44% |
| 595 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02881 | $13.41万 | $1,490.79万 | 1.43% |
| 330 |
DOGSDogs
|
$0.0000301 | $0.00003206 | $0.00002868 | $42.46万 | $1,625.05万 | 2.98% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 25 |
LINKChainlink
|
$10.632 | $10.83 | $10.22 | $2,243.26万 | $82.68亿 | 1.91% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 34 |
PAXGPAX Gold
|
$4114.58 | $4,133.99 | $4,060.68 | $1,454.21万 | $18.39亿 | 1.25% |
相关站点
共 40 个
Official Trump - 比特币行情
Arbitrum - 比特币
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Chainlink - BTC行情
Solana - 币种排行
莱特币 - 比特币
NEAR Protocol - 比特币行情
牛来 - 比特币行情
Zilliqa - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD1 - 加密货币行情
狗币 - 比特币
Plasma - 数字货币市值
World Liberty - 比特币行情
Plasma - 加密货币行情
GNS - 币种排行
BFUSD - 数字货币市值
NFP - 比特币行情
比特现金 - 数字货币市值
Reserve Rights - 比特币
MarsCoin - 加密货币行情
Chainlink - 比特币行情
RWUSD - 比特币行情
BFUSD - 比特币
Meteora - 加密货币行情
Tether Gold - 比特币
Official Trump - 币种排行
Injective - 比特币
Solana - 比特币
Avalanche - 加密货币行情
莱特币 - 比特币行情
Prom - 比特币
Sui - 比特币行情
Ondo - 以太坊ETH价格
USDC - 数字货币市值
Reserve Rights - 以太坊ETH价格
莱特币 - 加密货币行情
Aave - 币种排行
大零币 - 比特币