24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.44万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HPEBHPEB
|
$50.09 | $50.17 | $46.08 | $5.85万 | — | 5.06% |
| 248 |
1000CAT1000CAT
|
$0.001644 | $0.001672 | $0.001586 | $69.86万 | — | 0.86% |
| 452 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $26.92万 | $1,256.98万 | 2.04% |
| 610 |
IOTXIoTeX
|
$0.002871 | $0.002966 | $0.002813 | $11.66万 | $2,708.77万 | -2.71% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 227 |
CELRCeler Network
|
$0.002176 | $0.002245 | $0.002102 | $76.72万 | $1,723.78万 | 1.92% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 653 |
SHELLMyShell
|
$0.02013 | $0.02049 | $0.01961 | $8.38万 | $537.78万 | -1.23% |
| 658 |
MTLMetal DAO
|
$0.239 | $0.243 | $0.233 | $7.79万 | $2,225.34万 | -1.08% |
| 56 |
QQQBQQQB
|
$684.72 | $684.75 | $667.60 | $713.73万 | — | 0.95% |
| 463 |
WINWINkLink
|
$0.0000635 | $0.00006672 | $0.00006252 | $26.12万 | $194.07万 | -2.85% |
| 273 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $57.45万 | $2,825.46万 | -1.55% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.34万 | $1,451.56万 | -0.50% |
| 264 |
DOGSDogs
|
$0.00003177 | $0.00003276 | $0.00002992 | $61.34万 | $1,580.79万 | 3.96% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 26 |
LINKChainlink
|
$10.374 | $10.69 | $10.10 | $2,076.75万 | $78.69亿 | -2.38% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 45 |
PAXGPAX Gold
|
$4037.6 | $4,116.77 | $4,008.59 | $961.69万 | $18.05亿 | -1.63% |
相关站点
共 40 个
Sophon - 数字货币市值
Render - 币种排行
NEAR Protocol - 加密货币行情
Plasma - 币种排行
大零币 - 比特币
CYBER - 比特币
艾达币 - BTC行情
Injective - 数字货币市值
Arbitrum - 币种排行
NEAR Protocol - 币种排行
波场 - 数字货币市值
BEAMX - 加密货币行情
Plasma - 比特币行情
EUR - 数字货币市值
Filecoin - 币种排行
Sui - 比特币行情
Ondo - 数字货币市值
Initia - 币种排行
恒星币 - 以太坊ETH价格
POL - 以太坊ETH价格
USD.AI - 以太坊ETH价格
QQQB - 加密货币行情
Solana - 币种排行
Pudgy Penguins - 加密货币行情
Render - 以太坊ETH价格
Caldera - 比特币
BFUSD - 币种排行
Internet - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 数字货币市值
瑞波币 - 币种排行
Official Trump - 比特币行情
Caldera - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
莱特币 - 数字货币市值
Ethena - 比特币
World Liberty - 币种排行
StraitsX XUSD - 比特币行情
Ethena - 加密货币行情