TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$391.36
4.16%
≈ ￥2582.98
($15.64)
更新于 2026-11-10 07:35:02
24H 最高$394.57
24H 最低$371.18
今日开盘$375.72
24H 成交量$119.70万
流通市值$974.05万
24H 涨跌额($15.64)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$48.15 | $48.73 | $43.80 | $4.53万 | — | 7.02% |
| 377 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $35.75万 | — | 0.92% |
| 352 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.25万 | $1,259.67万 | 6.85% |
| 640 |
IOTXIoTeX
|
$0.00294 | $0.003032 | $0.002814 | $9.37万 | $2,854.38万 | 2.08% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 379 |
CELRCeler Network
|
$0.002143 | $0.002249 | $0.002127 | $35.59万 | $1,772.17万 | -2.24% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 637 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.69万 | $548.60万 | 1.84% |
| 616 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $11.20万 | $2,316.08万 | 0.97% |
| 50 |
QQQBQQQB
|
$680.09 | $682.06 | $649.21 | $930.86万 | — | 3.45% |
| 413 |
WINWINkLink
|
$0.0000661 | $0.0000687 | $0.00006442 | $31.04万 | $193.81万 | -1.56% |
| 173 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $106.11万 | $2,930.01万 | 3.00% |
| 600 |
WCTWalletConnect Token
|
$0.02961 | $0.03068 | $0.02881 | $13.47万 | $1,490.79万 | 0.68% |
| 331 |
DOGSDogs
|
$0.00003018 | $0.00003206 | $0.00002868 | $43.09万 | $1,625.05万 | 3.32% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 25 |
LINKChainlink
|
$10.642 | $10.83 | $10.22 | $2,304.56万 | $82.68亿 | 1.41% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 34 |
PAXGPAX Gold
|
$4125.09 | $4,133.99 | $4,050.19 | $1,513.60万 | $18.39亿 | 1.57% |
相关站点
共 40 个
Holo - 比特币
USD.AI - 币种排行
波场 - 加密货币行情
Official Trump - 比特币行情
NFP - BTC行情
PancakeSwap - 比特币行情
GNS - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial - 比特币
QQQB - 比特币行情
Hyperliquid - 加密货币行情
Uniswap - 以太坊ETH价格
Injective - 数字货币市值
StraitsX XUSD - 比特币
Test - BTC行情
United Stables - 加密货币行情
Bubblemaps - 数字货币市值
Chainlink - 币种排行
Hyperliquid - 加密货币行情
牛来 - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 数字货币市值
StraitsX XUSD - 加密货币行情
Official Trump - 数字货币市值
Aster - 加密货币行情
Ripple USD - 比特币
Ripple USD - 以太坊ETH价格
Gram - 以太坊ETH价格
达世币 - 币种排行
GNS - 数字货币市值
Avalanche - 以太坊ETH价格
波场 - 加密货币行情
牛来 - 加密货币行情
Hyperliquid - 币种排行
Aave - 比特币行情
币安币 - 以太坊ETH价格
Hedera - 币种排行
BFUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Worldcoin - 加密货币行情