24H 最高$0.327
24H 最低$0.31
今日开盘$0.3134
24H 成交量$1,472.62万
流通市值$12.23亿
24H 涨跌额($0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.38万 | — | 7.82% |
| 375 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $35.58万 | — | 1.04% |
| 338 |
KERNELKernelDAO
|
$0.0443 | $0.0446 | $0.0401 | $41.80万 | $1,259.67万 | 8.31% |
| 641 |
IOTXIoTeX
|
$0.002964 | $0.003032 | $0.002814 | $9.09万 | $2,854.38万 | 3.10% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 394 |
CELRCeler Network
|
$0.002148 | $0.002249 | $0.002127 | $33.87万 | $1,772.17万 | -1.42% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 634 |
SHELLMyShell
|
$0.02 | $0.02054 | $0.01926 | $9.70万 | $548.60万 | 2.35% |
| 625 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $10.47万 | $2,316.08万 | 1.73% |
| 50 |
QQQBQQQB
|
$681.44 | $682.06 | $649.21 | $917.88万 | — | 4.02% |
| 425 |
WINWINkLink
|
$0.00006615 | $0.0000687 | $0.00006442 | $29.62万 | $193.81万 | -1.27% |
| 174 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $104.90万 | $2,930.01万 | 3.99% |
| 598 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.35万 | $1,490.79万 | 1.02% |
| 331 |
DOGSDogs
|
$0.00003022 | $0.00003206 | $0.00002868 | $42.58万 | $1,625.05万 | 3.74% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 25 |
LINKChainlink
|
$10.659 | $10.83 | $10.22 | $2,259.73万 | $82.68亿 | 1.97% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 35 |
PAXGPAX Gold
|
$4123.46 | $4,133.99 | $4,060.68 | $1,471.61万 | $18.39亿 | 1.52% |
相关站点
共 40 个
JUST - 数字货币市值
比特币 - BTC行情
Plasma - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tether Gold - 数字货币市值
Bubblemaps - 加密货币行情
USD1 - 币种排行
Initia - BTC行情
达世币 - BTC行情
Filecoin - 币种排行
以太坊 - 币种排行
大零币 - 数字货币市值
Nexpace - 加密货币行情
Bittensor - 加密货币行情
BFUSD - BTC行情
Sui - 以太坊ETH价格
Holo - 比特币行情
Aave - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 数字货币市值
JUST - 比特币
币安币 - 数字货币市值
LayerZero - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 币种排行
以太经典 - 比特币行情
Gram - 比特币
Render - 比特币
波场 - 比特币行情
Tether Gold - 数字货币市值
PAX Gold - 比特币
Injective - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - 加密货币行情
LayerZero - 币种排行
波场 - 币种排行
USDC - 以太坊ETH价格
JUST - 数字货币市值
StraitsX XUSD - 比特币行情
艾达币 - BTC行情