24H 最高$5.29
24H 最低$4.99
今日开盘$5.14
24H 成交量$11.91万
流通市值—
24H 涨跌额(-$0.15)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
HPEBHPEB
|
$49.28 | $51.79 | $48.64 | $7.16万 | — | -3.56% |
| 406 |
1000CAT1000CAT
|
$0.001597 | $0.001654 | $0.001578 | $27.47万 | — | -0.99% |
| 448 |
KERNELKernelDAO
|
$0.0453 | $0.0467 | $0.0437 | $22.35万 | $1,302.33万 | 0.67% |
| 630 |
IOTXIoTeX
|
$0.002778 | $0.002894 | $0.002736 | $8.00万 | $2,713.62万 | -2.73% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 388 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $29.53万 | $1,699.64万 | -4.20% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 635 |
SHELLMyShell
|
$0.01956 | $0.02019 | $0.01916 | $7.64万 | $541.81万 | -2.30% |
| 646 |
MTLMetal DAO
|
$0.2375 | $0.2417 | $0.2341 | $6.71万 | $2,260.58万 | -0.04% |
| 44 |
QQQBQQQB
|
$684.87 | $695.69 | $682.40 | $1,154.26万 | — | -0.45% |
| 325 |
WINWINkLink
|
$0.00006414 | $0.0000681 | $0.00006223 | $40.34万 | $192.98万 | 1.20% |
| 324 |
COTICOTI
|
$0.00925 | $0.00946 | $0.00887 | $40.41万 | $2,782.63万 | -1.07% |
| 532 |
WCTWalletConnect Token
|
$0.02846 | $0.03025 | $0.02827 | $15.03万 | $1,462.22万 | -4.43% |
| 298 |
DOGSDogs
|
$0.00003079 | $0.0000321 | $0.00002957 | $46.17万 | $1,638.09万 | -3.63% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.66万 | -25.90% |
| 25 |
LINKChainlink
|
$10.061 | $10.59 | $10.02 | $1,916.45万 | $80.41亿 | -3.12% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 48 |
PAXGPAX Gold
|
$3942.35 | $4,045.36 | $3,922.30 | $965.12万 | $17.90亿 | -2.54% |