24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03861
24H 成交量$124.93万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$49.03 | $49.09 | $46.08 | $5.55万 | — | 2.55% |
| 265 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $62.03万 | — | -1.70% |
| 428 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.62万 | $1,256.98万 | 2.97% |
| 609 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.50万 | $2,708.77万 | -1.97% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 217 |
CELRCeler Network
|
$0.002188 | $0.002245 | $0.002102 | $80.37万 | $1,723.78万 | 2.24% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $8.01万 | $537.78万 | 0.65% |
| 657 |
MTLMetal DAO
|
$0.2395 | $0.243 | $0.233 | $7.76万 | $2,225.34万 | -0.08% |
| 55 |
QQQBQQQB
|
$681.08 | $681.71 | $667.60 | $728.26万 | — | 0.30% |
| 554 |
WINWINkLink
|
$0.00006481 | $0.00006672 | $0.00006351 | $17.66万 | $194.07万 | -1.42% |
| 284 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $53.71万 | $2,825.46万 | -1.97% |
| 593 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.36万 | $1,451.56万 | 0.50% |
| 268 |
DOGSDogs
|
$0.00003182 | $0.00003276 | $0.00002992 | $60.19万 | $1,580.79万 | 5.30% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 28 |
LINKChainlink
|
$10.391 | $10.69 | $10.10 | $2,095.55万 | $78.69亿 | -2.30% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 45 |
PAXGPAX Gold
|
$4040.6 | $4,122.52 | $4,008.59 | $1,003.06万 | $18.05亿 | -1.85% |
相关站点
共 40 个
First Digital - 比特币
United Stables - 数字货币市值
Aave - 数字货币市值
Sui - 比特币
United Stables - 数字货币市值
NFP - 比特币行情
Tether Gold - 比特币
达世币 - 数字货币市值
A链 - 比特币
Prom - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 以太坊ETH价格
Ethena USDe - 比特币
Prom - 币种排行
Arbitrum - 加密货币行情
ONEchain - 以太坊ETH价格
Chainlink - 比特币
Polkadot - 以太坊ETH价格
比特现金 - 币种排行
Caldera - 币种排行
Bittensor - 数字货币市值
PAX Gold - 币种排行
Artificial - 以太坊ETH价格
USDC - BTC行情
NEAR Protocol - 币种排行
瑞波币 - 比特币
USD1 - 数字货币市值
Sophon - 币种排行
NEAR Protocol - BTC行情
Artificial - 币种排行
Filecoin - 币种排行
牛来 - 币种排行
NFP - 加密货币行情
Prom - 比特币
牛来 - 比特币
Bubblemaps - 比特币行情
Ethena USDe - 以太坊ETH价格
Aero - 以太坊ETH价格
RWUSD - 币种排行
BFUSD - 币种排行