24H 最高$0.5492
24H 最低$0.519
今日开盘$0.5472
24H 成交量$156.17万
流通市值$3.48亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$48.69 | $48.93 | $46.08 | $5.48万 | — | 1.73% |
| 261 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $62.27万 | — | -1.83% |
| 429 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $29.61万 | $1,256.98万 | 2.51% |
| 610 |
IOTXIoTeX
|
$0.00287 | $0.002966 | $0.002813 | $11.52万 | $2,708.77万 | -3.01% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 220 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.99万 | $1,723.78万 | 1.64% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 655 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $7.96万 | $537.78万 | 0.60% |
| 657 |
MTLMetal DAO
|
$0.2385 | $0.243 | $0.233 | $7.76万 | $2,225.34万 | -0.58% |
| 55 |
QQQBQQQB
|
$678.43 | $681.71 | $667.60 | $730.31万 | — | -0.07% |
| 555 |
WINWINkLink
|
$0.00006439 | $0.00006672 | $0.00006351 | $17.54万 | $194.07万 | -1.93% |
| 283 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $53.60万 | $2,825.46万 | -2.89% |
| 588 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02926 | $13.77万 | $1,451.56万 | 0.13% |
| 268 |
DOGSDogs
|
$0.00003193 | $0.00003276 | $0.00002992 | $59.37万 | $1,580.79万 | 6.01% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 28 |
LINKChainlink
|
$10.329 | $10.69 | $10.10 | $2,090.26万 | $78.69亿 | -2.95% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 45 |
PAXGPAX Gold
|
$4025.53 | $4,127.11 | $4,008.59 | $1,006.12万 | $18.05亿 | -2.35% |
相关站点
共 40 个
ONEchain - 加密货币行情
Render - 数字货币市值
Ethena - 以太坊ETH价格
恒星币 - 加密货币行情
Sui - 数字货币市值
Uniswap - 比特币
大零币 - BTC行情
POL - 币种排行
Aster - BTC行情
Ethena USDe - 以太坊ETH价格
Artificial - 比特币
NFP - 加密货币行情
Tether Gold - BTC行情
Ether.fi - 比特币行情
Ondo - 比特币行情
Quant - 比特币行情
波场 - 以太坊ETH价格
Holo - BTC行情
Pepe - 币种排行
USD1 - 以太坊ETH价格
Injective - 比特币
Chainlink - 加密货币行情
Official Trump - 币种排行
Pepe - 比特币
Sui - 比特币
恒星币 - 比特币
Particle - 币种排行
比特币 - 加密货币行情
Ethena - 比特币
Ether.fi - 比特币行情
QQQB - 比特币
RWUSD - 以太坊ETH价格
USD1 - 币种排行
Hyperliquid - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 币种排行
MegaETH - 加密货币行情
Quant - 数字货币市值
Pepe - 加密货币行情
Aster - 比特币行情