24H 最高$0.062
24H 最低$0.055
今日开盘$0.05686
24H 成交量$442.04万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$48.16 | $48.42 | $46.08 | $5.25万 | — | 0.25% |
| 255 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $64.23万 | — | -2.77% |
| 410 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.91万 | $1,256.98万 | 1.83% |
| 614 |
IOTXIoTeX
|
$0.002876 | $0.002968 | $0.002813 | $11.03万 | $2,708.77万 | -3.10% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 220 |
CELRCeler Network
|
$0.002161 | $0.002245 | $0.002102 | $80.37万 | $1,723.78万 | -0.19% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 652 |
SHELLMyShell
|
$0.02003 | $0.02049 | $0.01961 | $8.17万 | $537.78万 | -0.25% |
| 656 |
MTLMetal DAO
|
$0.2377 | $0.243 | $0.233 | $7.45万 | $2,225.34万 | -1.78% |
| 52 |
QQQBQQQB
|
$676.11 | $681.71 | $667.60 | $780.92万 | — | -0.62% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.00万 | $194.07万 | -1.78% |
| 280 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $55.02万 | $2,825.46万 | -2.57% |
| 591 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.57万 | $1,451.56万 | -0.17% |
| 306 |
DOGSDogs
|
$0.00003213 | $0.00003254 | $0.00002992 | $48.79万 | $1,580.79万 | 5.90% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 26 |
LINKChainlink
|
$10.306 | $10.71 | $10.10 | $2,117.81万 | $78.69亿 | -3.74% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 44 |
PAXGPAX Gold
|
$4028.46 | $4,131.00 | $4,008.59 | $1,019.58万 | $18.05亿 | -2.29% |
相关站点
共 40 个
Initia - 币种排行
Render - 比特币
Filecoin - 加密货币行情
BNSOL - 加密货币行情
比特币 - 加密货币行情
World Liberty - 比特币行情
BFUSD - 以太坊ETH价格
MegaETH - 数字货币市值
瑞波币 - 币种排行
BFUSD - 比特币行情
恒星币 - 币种排行
Prom - 比特币
Hedera - 比特币
Caldera - 比特币行情
Polkadot - 币种排行
First Digital - 数字货币市值
狗币 - 加密货币行情
Tokamak - BTC行情
Particle - BTC行情
BFUSD - 比特币
Hyperliquid - 数字货币市值
恒星币 - 加密货币行情
Arbitrum - 比特币行情
First Digital - 以太坊ETH价格
Injective - 数字货币市值
First Digital - 加密货币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aero - BTC行情
Midnight - 币种排行
BFUSD - 比特币
Hedera - 加密货币行情
Worldcoin - 比特币行情
Uniswap - BTC行情
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
EUR - 以太坊ETH价格
Prom - 比特币
Initia - 加密货币行情
NFP - 比特币