24H 最高$0.01332
24H 最低$0.01232
今日开盘$0.01245
24H 成交量$93.43万
流通市值$9,062.43万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.38万 | — | 7.82% |
| 375 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $35.58万 | — | 1.04% |
| 338 |
KERNELKernelDAO
|
$0.0443 | $0.0446 | $0.0401 | $41.80万 | $1,259.67万 | 8.31% |
| 641 |
IOTXIoTeX
|
$0.002964 | $0.003032 | $0.002814 | $9.09万 | $2,854.38万 | 3.10% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 394 |
CELRCeler Network
|
$0.002148 | $0.002249 | $0.002127 | $33.87万 | $1,772.17万 | -1.42% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 634 |
SHELLMyShell
|
$0.02 | $0.02054 | $0.01926 | $9.70万 | $548.60万 | 2.35% |
| 625 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $10.47万 | $2,316.08万 | 1.73% |
| 50 |
QQQBQQQB
|
$681.44 | $682.06 | $649.21 | $917.88万 | — | 4.02% |
| 425 |
WINWINkLink
|
$0.00006615 | $0.0000687 | $0.00006442 | $29.62万 | $193.81万 | -1.27% |
| 174 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $104.90万 | $2,930.01万 | 3.99% |
| 598 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.35万 | $1,490.79万 | 1.02% |
| 331 |
DOGSDogs
|
$0.00003022 | $0.00003206 | $0.00002868 | $42.58万 | $1,625.05万 | 3.74% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 25 |
LINKChainlink
|
$10.659 | $10.83 | $10.22 | $2,259.73万 | $82.68亿 | 1.97% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 35 |
PAXGPAX Gold
|
$4123.46 | $4,133.99 | $4,060.68 | $1,471.61万 | $18.39亿 | 1.52% |
相关站点
共 40 个
莱特币 - 币种排行
波场 - BTC行情
Reserve Rights - 比特币
达世币 - 比特币
Aster - 加密货币行情
币安币 - 币种排行
比特现金 - 以太坊ETH价格
Injective - 比特币
恒星币 - 数字货币市值
Plasma - 加密货币行情
恒星币 - BTC行情
Avalanche - 比特币
Gram - 数字货币市值
以太经典 - 数字货币市值
Aave - 加密货币行情
Aster - 比特币行情
Zama - 币种排行
牛来 - 比特币
BitMine - 比特币行情
Quant - 数字货币市值
Pyth Network - 加密货币行情
Nexpace - 币种排行
Pudgy Penguins - 比特币行情
Sui - 比特币
Ethena - 加密货币行情
USD.AI - BTC行情
Prom - BTC行情
Pepe - 比特币行情
LayerZero - 比特币行情
瑞波币 - 比特币行情
比特币 - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 加密货币行情
Ripple USD - 数字货币市值
Hedera - 比特币
Meteora - 币种排行
Hedera - 加密货币行情
牛来 - 数字货币市值
Hyperliquid - BTC行情
Injective - 数字货币市值