24H 最高$0.241
24H 最低$0.217
今日开盘$0.22
24H 成交量$97.33万
流通市值$1,326.34万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$48.33 | $48.73 | $43.80 | $4.41万 | — | 7.93% |
| 377 |
1000CAT1000CAT
|
$0.001645 | $0.001695 | $0.001588 | $35.57万 | — | 0.98% |
| 339 |
KERNELKernelDAO
|
$0.0443 | $0.0446 | $0.0401 | $41.69万 | $1,259.67万 | 8.85% |
| 641 |
IOTXIoTeX
|
$0.002957 | $0.003032 | $0.002814 | $9.13万 | $2,854.38万 | 3.25% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 385 |
CELRCeler Network
|
$0.002148 | $0.002249 | $0.002127 | $34.84万 | $1,772.17万 | -0.92% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 634 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.66万 | $548.60万 | 2.62% |
| 624 |
MTLMetal DAO
|
$0.2405 | $0.246 | $0.2312 | $10.51万 | $2,316.08万 | 2.17% |
| 50 |
QQQBQQQB
|
$681.43 | $682.06 | $649.21 | $919.96万 | — | 4.15% |
| 424 |
WINWINkLink
|
$0.00006599 | $0.0000687 | $0.00006442 | $29.68万 | $193.81万 | -1.12% |
| 174 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $104.82万 | $2,930.01万 | 4.34% |
| 599 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.38万 | $1,490.79万 | 1.64% |
| 333 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002868 | $42.69万 | $1,625.05万 | 4.64% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 25 |
LINKChainlink
|
$10.666 | $10.83 | $10.22 | $2,264.75万 | $82.68亿 | 2.80% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 34 |
PAXGPAX Gold
|
$4122.5 | $4,133.99 | $4,059.60 | $1,478.07万 | $18.39亿 | 1.55% |
相关站点
共 40 个
JUST - 以太坊ETH价格
Pudgy Penguins - 比特币
Meteora - 以太坊ETH价格
Bittensor - 币种排行
GNS - BTC行情
达世币 - 比特币行情
Ether.fi - BTC行情
World Liberty - 以太坊ETH价格
Plasma - 比特币行情
EUR - BTC行情
Solana - 数字货币市值
Sign - 数字货币市值
Avalanche - 比特币行情
Prom - 比特币
Aptos - BTC行情
BFUSD - BTC行情
Internet - 以太坊ETH价格
EUR - 比特币行情
First Digital - 数字货币市值
POL - BTC行情
Ripple USD - BTC行情
United Stables - 比特币行情
Prom - 币种排行
Holo - 以太坊ETH价格
Holo - 比特币
Prom - 比特币行情
Tokamak - 比特币
United Stables - 加密货币行情
Filecoin - BTC行情
Official Trump - 比特币
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
大零币 - 以太坊ETH价格
WBETH - 比特币行情
Test - 加密货币行情
恒星币 - 比特币
Ether.fi - 比特币行情
Pyth Network - 数字货币市值
以太经典 - 比特币行情
NEAR Protocol - 以太坊ETH价格