24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03585
24H 成交量$155.08万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.35万 | — | 7.84% |
| 375 |
1000CAT1000CAT
|
$0.001647 | $0.001695 | $0.001588 | $35.50万 | — | 0.98% |
| 336 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $41.96万 | $1,259.67万 | 7.81% |
| 641 |
IOTXIoTeX
|
$0.002958 | $0.003032 | $0.002814 | $9.06万 | $2,854.38万 | 1.86% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 394 |
CELRCeler Network
|
$0.002149 | $0.002249 | $0.002127 | $33.67万 | $1,772.17万 | -2.23% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 634 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01926 | $9.68万 | $548.60万 | 1.89% |
| 625 |
MTLMetal DAO
|
$0.2405 | $0.246 | $0.2312 | $10.42万 | $2,316.08万 | 1.35% |
| 50 |
QQQBQQQB
|
$681.03 | $682.06 | $649.21 | $919.61万 | — | 3.90% |
| 425 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006442 | $29.62万 | $193.81万 | -1.38% |
| 174 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $104.92万 | $2,930.01万 | 3.66% |
| 598 |
WCTWalletConnect Token
|
$0.02967 | $0.03068 | $0.02881 | $13.22万 | $1,490.79万 | 0.58% |
| 330 |
DOGSDogs
|
$0.00003018 | $0.00003206 | $0.00002868 | $42.55万 | $1,625.05万 | 3.18% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 25 |
LINKChainlink
|
$10.652 | $10.83 | $10.22 | $2,248.53万 | $82.68亿 | 1.70% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 35 |
PAXGPAX Gold
|
$4121.53 | $4,133.99 | $4,060.68 | $1,459.29万 | $18.39亿 | 1.28% |
相关站点
共 40 个
JUST - 比特币行情
Hedera - 数字货币市值
Gram - 比特币行情
大零币 - BTC行情
First Digital - 币种排行
Starknet - 数字货币市值
Zama - 币种排行
NEAR Protocol - 加密货币行情
Render - 比特币
Reserve Rights - 比特币
Ripple USD - 数字货币市值
Quant - 以太坊ETH价格
牛来 - BTC行情
USD.AI - 比特币行情
Prom - 数字货币市值
Polkadot - 数字货币市值
Arbitrum - 币种排行
恒星币 - 币种排行
Hedera - 数字货币市值
Solana - 比特币
比特币 - BTC行情
Solana - 数字货币市值
Polkadot - 数字货币市值
以太经典 - BTC行情
以太坊 - 比特币
Gram - BTC行情
Nexpace - 数字货币市值
Aster - 币种排行
NEAR Protocol - 币种排行
达世币 - 币种排行
PancakeSwap - 数字货币市值
Quant - 比特币行情
Zilliqa - 数字货币市值
EUR - 比特币行情
PAX Gold - 比特币行情
Initia - 数字货币市值
艾达币 - 比特币行情
Zilliqa - 币种排行
Chainlink - 币种排行
USD1 - 比特币行情