Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$349.23
-0.34%
≈ ￥2304.92
(-$1.20)
更新于 2026-11-11 08:50:05
24H 最高$354.13
24H 最低$346.88
今日开盘$350.43
24H 成交量$147.76万
流通市值$519.59万
24H 涨跌额(-$1.20)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$48.61 | $48.68 | $46.08 | $5.39万 | — | 1.23% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $63.05万 | — | -1.16% |
| 431 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $29.57万 | $1,256.98万 | 2.05% |
| 608 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.54万 | $2,708.77万 | -2.57% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 217 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.60万 | $1,723.78万 | 2.01% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 656 |
SHELLMyShell
|
$0.02012 | $0.02049 | $0.01961 | $7.97万 | $537.78万 | 0.85% |
| 657 |
MTLMetal DAO
|
$0.2391 | $0.243 | $0.233 | $7.74万 | $2,225.34万 | -0.21% |
| 53 |
QQQBQQQB
|
$679.15 | $681.71 | $667.60 | $747.30万 | — | -0.01% |
| 552 |
WINWINkLink
|
$0.00006432 | $0.00006672 | $0.00006351 | $17.66万 | $194.07万 | -1.30% |
| 282 |
COTICOTI
|
$0.00943 | $0.00975 | $0.00932 | $53.94万 | $2,825.46万 | -2.58% |
| 587 |
WCTWalletConnect Token
|
$0.02993 | $0.03073 | $0.02926 | $13.84万 | $1,451.56万 | 0.54% |
| 269 |
DOGSDogs
|
$0.00003224 | $0.00003276 | $0.00002992 | $58.26万 | $1,580.79万 | 7.00% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 27 |
LINKChainlink
|
$10.342 | $10.69 | $10.10 | $2,096.87万 | $78.69亿 | -2.77% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 45 |
PAXGPAX Gold
|
$4027.75 | $4,127.11 | $4,008.59 | $1,010.58万 | $18.05亿 | -2.06% |
相关站点
共 40 个
Bubblemaps - BTC行情
PAX Gold - 数字货币市值
艾达币 - 比特币
Aave - 数字货币市值
Polkadot - BTC行情
Injective - 数字货币市值
A链 - BTC行情
QQQB - 数字货币市值
Bittensor - 加密货币行情
LayerZero - 比特币
United Stables - 币种排行
Aero - 币种排行
Artificial - 以太坊ETH价格
比特币 - 加密货币行情
Ripple USD - 币种排行
莱特币 - 数字货币市值
QQQB - 加密货币行情
Internet - 数字货币市值
POL - BTC行情
USDC - 以太坊ETH价格
USDC - 比特币行情
Arbitrum - 比特币行情
Bubblemaps - 币种排行
Uniswap - 数字货币市值
USDC - 比特币
狗币 - 比特币
Ethena USDe - 币种排行
Pyth Network - 加密货币行情
Caldera - 币种排行
Initia - 以太坊ETH价格
Pepe - BTC行情
Render - 数字货币市值
Particle - 加密货币行情
Pudgy Penguins - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 加密货币行情
Prom - BTC行情
THORChain - BTC行情
Chainlink - 比特币行情
Solana - 加密货币行情